ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4150,-255,5,-2591,591,-118,-11,2,0,75624,22994,18512,317,96,77,78215,22403,18630,327,94,78
20241206,4405,-90,5,10648,-10476,-1287,47,-47,-6,65768,25193,9762,288,109,43,55120,35669,11049,240,156,48
20241205,4495,-55,5,21074,-21529,455,95,-97,2,44286,7274,3523,199,33,16,23212,28803,3068,105,130,14
20241204,4550,-90,5,3720,-869,-2851,17,-4,-13,43974,17504,5011,198,79,23,40254,18373,7862,182,83,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4150 -255 5 -2591 591 -118 -11 2 0 75624 22994 18512 317 96 77 78215 22403 18630 327 94 78
3 20241206 4405 -90 5 10648 -10476 -1287 47 -47 -6 65768 25193 9762 288 109 43 55120 35669 11049 240 156 48
4 20241205 4495 -55 5 21074 -21529 455 95 -97 2 44286 7274 3523 199 33 16 23212 28803 3068 105 130 14
5 20241204 4550 -90 5 3720 -869 -2851 17 -4 -13 43974 17504 5011 198 79 23 40254 18373 7862 182 83 35