ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2390,-90,5,494,-250,1,1,-1,0,34451,1383,2,83,3,0,33957,1633,1,82,4,0
20241206,2480,30,2,143,32,0,0,0,0,18111,155,1,44,0,0,17968,123,1,44,0,0
20241205,2450,10,2,450,-187,0,1,0,0,17054,6,1,41,0,0,16604,193,1,40,0,0
20241204,2440,-5,5,668,-478,1,2,-1,0,10511,99,1,25,0,0,9843,577,0,24,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2390 -90 5 494 -250 1 1 -1 0 34451 1383 2 83 3 0 33957 1633 1 82 4 0
3 20241206 2480 30 2 143 32 0 0 0 0 18111 155 1 44 0 0 17968 123 1 44 0 0
4 20241205 2450 10 2 450 -187 0 1 0 0 17054 6 1 41 0 0 16604 193 1 40 0 0
5 20241204 2440 -5 5 668 -478 1 2 -1 0 10511 99 1 25 0 0 9843 577 0 24 1 0