ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2755,45,2,33883,-39728,5835,94,-109,16,1016488,148423,5836,2740,398,16,982605,188151,1,2647,508,0
20241206,2710,100,2,-122219,117759,960,-324,312,2,1128541,273491,960,3040,733,2,1250760,155732,0,3364,421,0
20241205,2610,-165,5,115950,-124179,8229,311,-333,22,634115,30197,8246,1689,81,22,518165,154376,17,1377,414,0
20241204,2775,20,2,54423,-57423,0,151,-160,0,925277,209747,0,2531,572,0,870854,267170,0,2380,732,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2755 45 2 33883 -39728 5835 94 -109 16 1016488 148423 5836 2740 398 16 982605 188151 1 2647 508 0
3 20241206 2710 100 2 -122219 117759 960 -324 312 2 1128541 273491 960 3040 733 2 1250760 155732 0 3364 421 0
4 20241205 2610 -165 5 115950 -124179 8229 311 -333 22 634115 30197 8246 1689 81 22 518165 154376 17 1377 414 0
5 20241204 2775 20 2 54423 -57423 0 151 -160 0 925277 209747 0 2531 572 0 870854 267170 0 2380 732 0