ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046310/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2070,-60,5,12104,-13190,1086,25,-27,2,84128,2242,1482,171,5,3,72024,15432,396,146,31,1
20241206,2130,-15,5,-58,-2121,2179,0,-5,5,97059,6512,4799,204,14,10,97117,8633,2620,204,18,5
20241205,2145,-35,5,8331,-8331,0,18,-18,0,32113,274,381,69,1,1,23782,8605,381,51,19,1
20241204,2180,-70,5,5883,-7883,0,13,-17,0,43651,750,650,95,2,1,37768,8633,650,82,19,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2070 -60 5 12104 -13190 1086 25 -27 2 84128 2242 1482 171 5 3 72024 15432 396 146 31 1
3 20241206 2130 -15 5 -58 -2121 2179 0 -5 5 97059 6512 4799 204 14 10 97117 8633 2620 204 18 5
4 20241205 2145 -35 5 8331 -8331 0 18 -18 0 32113 274 381 69 1 1 23782 8605 381 51 19 1
5 20241204 2180 -70 5 5883 -7883 0 13 -17 0 43651 750 650 95 2 1 37768 8633 650 82 19 1