ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4210,-225,5,-18654,-11582,80,-83,-50,0,69925,7020,81,298,30,0,88579,18602,1,381,80,0
20241206,4435,-85,5,-17884,-12135,17,-83,-54,0,64363,15216,21,286,67,0,82247,27351,4,368,122,0
20241205,4520,-80,5,-14766,-14995,-493,-69,-69,-2,32740,4352,78,149,20,0,47506,19347,571,218,89,3
20241204,4600,-45,5,-25151,-5178,-12,-116,-24,0,51384,13642,9,235,62,0,76535,18820,21,351,86,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4210 -225 5 -18654 -11582 80 -83 -50 0 69925 7020 81 298 30 0 88579 18602 1 381 80 0
3 20241206 4435 -85 5 -17884 -12135 17 -83 -54 0 64363 15216 21 286 67 0 82247 27351 4 368 122 0
4 20241205 4520 -80 5 -14766 -14995 -493 -69 -69 -2 32740 4352 78 149 20 0 47506 19347 571 218 89 3
5 20241204 4600 -45 5 -25151 -5178 -12 -116 -24 0 51384 13642 9 235 62 0 76535 18820 21 351 86 0