ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2060,-165,5,15971,-12671,0,34,-27,0,175108,25007,0,368,53,0,159137,37678,0,333,80,0
20241206,2225,5,2,5190,-5190,0,12,-12,0,93282,22491,0,204,49,0,88092,27681,0,193,61,0
20241205,2220,-60,5,-14785,14967,-182,-33,34,0,137823,39670,13,309,90,0,152608,24703,195,343,56,0
20241204,2280,-105,5,6323,-6323,0,14,-14,0,166717,33030,0,385,77,0,160394,39353,0,371,91,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2060 -165 5 15971 -12671 0 34 -27 0 175108 25007 0 368 53 0 159137 37678 0 333 80 0
3 20241206 2225 5 2 5190 -5190 0 12 -12 0 93282 22491 0 204 49 0 88092 27681 0 193 61 0
4 20241205 2220 -60 5 -14785 14967 -182 -33 34 0 137823 39670 13 309 90 0 152608 24703 195 343 56 0
5 20241204 2280 -105 5 6323 -6323 0 14 -14 0 166717 33030 0 385 77 0 160394 39353 0 371 91 0