ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047080/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1140,-73,5,35574,-35574,0,40,-40,0,129500,14234,0,147,16,0,93926,49808,0,106,57,0
20241206,1213,-30,5,2538,-1878,-660,3,-2,-1,59927,13794,0,72,16,0,57389,15672,660,69,19,1
20241205,1243,-27,5,-7920,12504,-4584,-10,16,-6,67080,20111,0,84,25,0,75000,7607,4584,94,10,6
20241204,1270,-59,5,27727,-8609,-19118,35,-11,-24,91775,15801,0,117,20,0,64048,24410,19118,81,31,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1140 -73 5 35574 -35574 0 40 -40 0 129500 14234 0 147 16 0 93926 49808 0 106 57 0
3 20241206 1213 -30 5 2538 -1878 -660 3 -2 -1 59927 13794 0 72 16 0 57389 15672 660 69 19 1
4 20241205 1243 -27 5 -7920 12504 -4584 -10 16 -6 67080 20111 0 84 25 0 75000 7607 4584 94 10 6
5 20241204 1270 -59 5 27727 -8609 -19118 35 -11 -24 91775 15801 0 117 20 0 64048 24410 19118 81 31 24