ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047560/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,22800,-500,5,-178395,218081,-33006,-4021,4903,-732,2443577,594451,18,56184,13562,0,2621972,376370,33024,60206,8658,732
20241206,23300,-1850,5,167765,-137693,-29688,4299,-3560,-742,4529680,466758,30050,112800,11527,735,4361915,604451,59738,108501,15087,1477
20241205,25150,3300,2,79141,-61786,37259,2044,-1735,870,6469113,820448,42105,151961,18836,978,6389972,882234,4846,149917,20571,108
20241204,21850,-2000,5,89276,-52567,-37726,1960,-1150,-837,716456,1761,588,15858,39,13,627180,54328,38314,13898,1189,850
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 22800 -500 5 -178395 218081 -33006 -4021 4903 -732 2443577 594451 18 56184 13562 0 2621972 376370 33024 60206 8658 732
3 20241206 23300 -1850 5 167765 -137693 -29688 4299 -3560 -742 4529680 466758 30050 112800 11527 735 4361915 604451 59738 108501 15087 1477
4 20241205 25150 3300 2 79141 -61786 37259 2044 -1735 870 6469113 820448 42105 151961 18836 978 6389972 882234 4846 149917 20571 108
5 20241204 21850 -2000 5 89276 -52567 -37726 1960 -1150 -837 716456 1761 588 15858 39 13 627180 54328 38314 13898 1189 850