ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1364,2,2,73673,-73702,0,105,-105,0,1713148,264122,0,2382,366,0,1639475,337824,0,2277,471,0
20241206,1362,-6,5,124823,-124013,-116,189,-188,0,2101481,343000,0,3023,490,0,1976658,467013,116,2834,678,0
20241205,1368,-30,5,48544,-48544,0,67,-67,0,211864,29262,0,291,40,0,163320,77806,0,224,107,0
20241204,1398,-17,5,44579,-44579,0,63,-63,0,289624,45673,0,405,64,0,245045,90252,0,342,126,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1364 2 2 73673 -73702 0 105 -105 0 1713148 264122 0 2382 366 0 1639475 337824 0 2277 471 0
3 20241206 1362 -6 5 124823 -124013 -116 189 -188 0 2101481 343000 0 3023 490 0 1976658 467013 116 2834 678 0
4 20241205 1368 -30 5 48544 -48544 0 67 -67 0 211864 29262 0 291 40 0 163320 77806 0 224 107 0
5 20241204 1398 -17 5 44579 -44579 0 63 -63 0 289624 45673 0 405 64 0 245045 90252 0 342 126 0