ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6960,-200,5,3646,-3590,0,53,-52,0,1219413,141665,0,9025,1028,0,1215767,145255,0,8972,1080,0
20241206,7160,360,2,67884,2221,0,510,-1,0,1180327,141737,0,8588,1021,0,1112443,139516,0,8078,1022,0
20241205,6800,80,2,-5685,5647,0,-38,38,0,88328,17840,0,598,120,0,94013,12193,0,636,83,0
20241204,6720,420,2,16503,-7303,0,108,-50,0,166839,15488,0,1093,101,0,150336,22791,0,985,151,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6960 -200 5 3646 -3590 0 53 -52 0 1219413 141665 0 9025 1028 0 1215767 145255 0 8972 1080 0
3 20241206 7160 360 2 67884 2221 0 510 -1 0 1180327 141737 0 8588 1021 0 1112443 139516 0 8078 1022 0
4 20241205 6800 80 2 -5685 5647 0 -38 38 0 88328 17840 0 598 120 0 94013 12193 0 636 83 0
5 20241204 6720 420 2 16503 -7303 0 108 -50 0 166839 15488 0 1093 101 0 150336 22791 0 985 151 0