ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048470/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3000,-235,5,-1824,1823,1,-5,5,0,73011,16549,1,223,51,0,74835,14726,0,229,45,0
20241206,3235,-105,5,-11938,11938,0,-38,38,0,78533,22421,1,253,72,0,90471,10483,1,291,34,0
20241205,3340,-35,5,17709,-17709,0,59,-59,0,50737,1978,1,169,7,0,33028,19687,1,110,66,0
20241204,3375,-105,5,7211,-7307,0,25,-25,0,102489,27737,1,347,94,0,95278,35044,1,322,119,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3000 -235 5 -1824 1823 1 -5 5 0 73011 16549 1 223 51 0 74835 14726 0 229 45 0
3 20241206 3235 -105 5 -11938 11938 0 -38 38 0 78533 22421 1 253 72 0 90471 10483 1 291 34 0
4 20241205 3340 -35 5 17709 -17709 0 59 -59 0 50737 1978 1 169 7 0 33028 19687 1 110 66 0
5 20241204 3375 -105 5 7211 -7307 0 25 -25 0 102489 27737 1 347 94 0 95278 35044 1 322 119 0