ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1750,-120,5,-13289,13289,0,-25,25,0,66794,18369,0,120,34,0,80083,5080,0,145,9,0
20241206,1870,-105,5,5232,-5232,0,10,-10,0,70607,5651,0,134,11,0,65375,10883,0,124,21,0
20241205,1975,-70,5,-3213,3213,0,-6,6,0,45826,4314,0,91,9,0,49039,1101,0,98,2,0
20241204,2045,-20,5,3232,-3232,0,7,-7,0,27583,1158,0,56,2,0,24351,4390,0,49,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1750 -120 5 -13289 13289 0 -25 25 0 66794 18369 0 120 34 0 80083 5080 0 145 9 0
3 20241206 1870 -105 5 5232 -5232 0 10 -10 0 70607 5651 0 134 11 0 65375 10883 0 124 21 0
4 20241205 1975 -70 5 -3213 3213 0 -6 6 0 45826 4314 0 91 9 0 49039 1101 0 98 2 0
5 20241204 2045 -20 5 3232 -3232 0 7 -7 0 27583 1158 0 56 2 0 24351 4390 0 49 9 0