ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2680,60,2,108172,-164608,-24,291,-441,0,958948,165607,19258,2570,442,51,850776,330215,19282,2279,884,52
20241206,2620,0,3,84693,-33748,-34,222,-89,0,428463,138735,16961,1122,363,44,343770,172483,16995,900,452,44
20241205,2620,110,2,-222847,170810,-3,-591,454,0,766212,363494,23198,2028,963,62,989059,192684,23201,2619,509,62
20241204,2510,-5,5,24012,-22019,-1993,60,-55,-5,164545,30465,1614,410,76,4,140533,52484,3607,350,131,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2680 60 2 108172 -164608 -24 291 -441 0 958948 165607 19258 2570 442 51 850776 330215 19282 2279 884 52
3 20241206 2620 0 3 84693 -33748 -34 222 -89 0 428463 138735 16961 1122 363 44 343770 172483 16995 900 452 44
4 20241205 2620 110 2 -222847 170810 -3 -591 454 0 766212 363494 23198 2028 963 62 989059 192684 23201 2619 509 62
5 20241204 2510 -5 5 24012 -22019 -1993 60 -55 -5 164545 30465 1614 410 76 4 140533 52484 3607 350 131 9