ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,487,-36,5,-23838,23876,-38,-11,11,0,298856,47995,0,146,23,0,322694,24119,38,157,12,0
20241206,523,-25,5,-46811,46838,-27,-24,24,0,255428,117547,1,135,62,0,302239,70709,28,159,38,0
20241205,548,-23,5,30977,-30953,-24,17,-17,0,208372,32688,3,116,18,0,177395,63641,27,99,36,0
20241204,571,-30,5,4638,-4620,-18,3,-3,0,118982,11963,7,69,7,0,114344,16583,25,67,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 487 -36 5 -23838 23876 -38 -11 11 0 298856 47995 0 146 23 0 322694 24119 38 157 12 0
3 20241206 523 -25 5 -46811 46838 -27 -24 24 0 255428 117547 1 135 62 0 302239 70709 28 159 38 0
4 20241205 548 -23 5 30977 -30953 -24 17 -17 0 208372 32688 3 116 18 0 177395 63641 27 99 36 0
5 20241204 571 -30 5 4638 -4620 -18 3 -3 0 118982 11963 7 69 7 0 114344 16583 25 67 10 0