ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,251,-33,5,34586,-35021,435,9,-9,0,549967,49306,20022,142,13,5,515381,84327,19587,133,22,5
20241206,284,-21,5,287,-4857,4568,0,-1,1,422629,34666,19921,121,10,6,422342,39523,15353,121,11,4
20241205,305,26,2,-81580,103391,-21811,-25,31,-6,352622,136288,28669,103,40,8,434202,32897,50480,128,10,15
20241204,279,-29,5,-65586,46106,19480,-19,13,6,454166,73139,33786,132,21,10,519752,27033,14306,151,8,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 251 -33 5 34586 -35021 435 9 -9 0 549967 49306 20022 142 13 5 515381 84327 19587 133 22 5
3 20241206 284 -21 5 287 -4857 4568 0 -1 1 422629 34666 19921 121 10 6 422342 39523 15353 121 11 4
4 20241205 305 26 2 -81580 103391 -21811 -25 31 -6 352622 136288 28669 103 40 8 434202 32897 50480 128 10 15
5 20241204 279 -29 5 -65586 46106 19480 -19 13 6 454166 73139 33786 132 21 10 519752 27033 14306 151 8 4