ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049960/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,13120,-510,5,2535,-3618,1083,33,-48,14,10567,582,1084,139,8,14,8032,4200,1,106,55,0
20241206,13630,130,2,1168,-3944,500,16,-53,7,18168,475,500,244,6,7,17000,4419,0,228,59,0
20241205,13500,-390,5,4475,-6801,726,61,-93,10,10680,1103,726,146,15,10,6205,7904,0,85,108,0
20241204,13890,-40,5,133,-1875,1742,2,-26,24,5885,358,1742,81,5,24,5752,2233,0,79,31,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 13120 -510 5 2535 -3618 1083 33 -48 14 10567 582 1084 139 8 14 8032 4200 1 106 55 0
3 20241206 13630 130 2 1168 -3944 500 16 -53 7 18168 475 500 244 6 7 17000 4419 0 228 59 0
4 20241205 13500 -390 5 4475 -6801 726 61 -93 10 10680 1103 726 146 15 10 6205 7904 0 85 108 0
5 20241204 13890 -40 5 133 -1875 1742 2 -26 24 5885 358 1742 81 5 24 5752 2233 0 79 31 0