ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,331000,4000,2,-23208,12436,10785,-7659,4096,3567,11559,19765,23355,3817,6518,7719,34767,7329,12570,11476,2422,4152
20241206,327000,2500,2,-9035,5252,3769,-2964,1722,1238,10162,20241,11937,3321,6626,3908,19197,14989,8168,6285,4904,2670
20241205,324500,0,3,-2054,-1233,3269,-674,-397,1065,8302,7624,7494,2691,2480,2438,10356,8857,4225,3365,2876,1373
20241204,324500,-3000,5,-6026,1108,4884,-1954,364,1579,13119,9464,11670,4226,3058,3773,19145,8356,6786,6180,2694,2194
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 331000 4000 2 -23208 12436 10785 -7659 4096 3567 11559 19765 23355 3817 6518 7719 34767 7329 12570 11476 2422 4152
3 20241206 327000 2500 2 -9035 5252 3769 -2964 1722 1238 10162 20241 11937 3321 6626 3908 19197 14989 8168 6285 4904 2670
4 20241205 324500 0 3 -2054 -1233 3269 -674 -397 1065 8302 7624 7494 2691 2480 2438 10356 8857 4225 3365 2876 1373
5 20241204 324500 -3000 5 -6026 1108 4884 -1954 364 1579 13119 9464 11670 4226 3058 3773 19145 8356 6786 6180 2694 2194