ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,246500,-20000,5,147513,-157618,6360,37032,-39625,1660,320802,192496,86180,80256,48006,21574,173289,350114,79820,43224,87631,19914
20241206,266500,1500,2,-55348,-16254,73417,-14700,-4341,19525,73814,105380,113730,19591,27997,30225,129162,121634,40313,34292,32338,10700
20241205,265000,-11000,5,37168,-37224,547,10014,-10043,155,163108,122784,68531,43783,32955,18523,125940,160008,67984,33768,42998,18368
20241204,276000,-6500,5,59421,-95704,37839,16041,-25969,10346,191525,109507,107957,52181,30027,29530,132104,205211,70118,36140,55995,19184
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 246500 -20000 5 147513 -157618 6360 37032 -39625 1660 320802 192496 86180 80256 48006 21574 173289 350114 79820 43224 87631 19914
3 20241206 266500 1500 2 -55348 -16254 73417 -14700 -4341 19525 73814 105380 113730 19591 27997 30225 129162 121634 40313 34292 32338 10700
4 20241205 265000 -11000 5 37168 -37224 547 10014 -10043 155 163108 122784 68531 43783 32955 18523 125940 160008 67984 33768 42998 18368
5 20241204 276000 -6500 5 59421 -95704 37839 16041 -25969 10346 191525 109507 107957 52181 30027 29530 132104 205211 70118 36140 55995 19184