ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054040/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4600,-265,5,19953,-33704,10431,93,-158,49,105144,17736,22143,490,83,104,85191,51440,11712,396,240,55
20241206,4865,-115,5,-3521,-1119,4480,-17,-6,22,78531,25258,27658,378,121,133,82052,26377,23178,395,127,111
20241205,4980,-80,5,11522,-23321,11639,58,-116,58,61732,8518,20099,308,42,100,50210,31839,8460,251,159,42
20241204,5060,125,2,-8954,2222,6972,-46,13,34,127209,34799,19422,631,173,96,136163,32577,12450,677,160,61
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4600 -265 5 19953 -33704 10431 93 -158 49 105144 17736 22143 490 83 104 85191 51440 11712 396 240 55
3 20241206 4865 -115 5 -3521 -1119 4480 -17 -6 22 78531 25258 27658 378 121 133 82052 26377 23178 395 127 111
4 20241205 4980 -80 5 11522 -23321 11639 58 -116 58 61732 8518 20099 308 42 100 50210 31839 8460 251 159 42
5 20241204 5060 125 2 -8954 2222 6972 -46 13 34 127209 34799 19422 631 173 96 136163 32577 12450 677 160 61