ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,652,-27,5,5819,-4951,0,4,-3,0,92752,1433,0,61,1,0,86933,6384,0,57,4,0
20241206,679,1,2,1421,-775,0,1,-1,0,87918,10850,0,59,7,0,86497,11625,0,58,8,0
20241205,678,-19,5,5361,-5152,0,4,-4,0,117241,1405,0,81,1,0,111880,6557,0,77,5,0
20241204,697,-3,5,-316,1000,0,0,1,0,78317,12346,0,54,8,0,78633,11346,0,54,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 652 -27 5 5819 -4951 0 4 -3 0 92752 1433 0 61 1 0 86933 6384 0 57 4 0
3 20241206 679 1 2 1421 -775 0 1 -1 0 87918 10850 0 59 7 0 86497 11625 0 58 8 0
4 20241205 678 -19 5 5361 -5152 0 4 -4 0 117241 1405 0 81 1 0 111880 6557 0 77 5 0
5 20241204 697 -3 5 -316 1000 0 0 1 0 78317 12346 0 54 8 0 78633 11346 0 54 8 0