ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,11850,-1050,5,1297,-1316,7,17,-17,0,21615,4378,12,263,53,0,20318,5694,5,246,70,0
20241206,12900,-260,5,-5410,5344,4,-69,68,0,18758,11693,6,241,150,0,24168,6349,2,310,82,0
20241205,13160,-170,5,1767,-1750,-17,23,-23,0,7169,814,6,94,11,0,5402,2564,23,70,34,0
20241204,13330,-450,5,1267,-1278,6,17,-17,0,10648,3281,10,142,44,0,9381,4559,4,125,61,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 11850 -1050 5 1297 -1316 7 17 -17 0 21615 4378 12 263 53 0 20318 5694 5 246 70 0
3 20241206 12900 -260 5 -5410 5344 4 -69 68 0 18758 11693 6 241 150 0 24168 6349 2 310 82 0
4 20241205 13160 -170 5 1767 -1750 -17 23 -23 0 7169 814 6 94 11 0 5402 2564 23 70 34 0
5 20241204 13330 -450 5 1267 -1278 6 17 -17 0 10648 3281 10 142 44 0 9381 4559 4 125 61 0