ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5210,-1190,5,-13459,13359,0,-69,68,0,185290,55928,3,1032,312,0,198749,42569,3,1101,244,0
20241206,6400,-150,5,-60,-96,0,1,-2,0,58674,13889,2,366,86,0,58734,13985,2,365,88,0
20241205,6550,20,2,3770,-3561,-9,24,-23,0,22234,2352,2,145,15,0,18464,5913,11,121,38,0
20241204,6530,-200,5,3294,-3094,0,22,-21,0,60690,10545,2,390,68,0,57396,13639,2,368,88,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5210 -1190 5 -13459 13359 0 -69 68 0 185290 55928 3 1032 312 0 198749 42569 3 1101 244 0
3 20241206 6400 -150 5 -60 -96 0 1 -2 0 58674 13889 2 366 86 0 58734 13985 2 365 88 0
4 20241205 6550 20 2 3770 -3561 -9 24 -23 0 22234 2352 2 145 15 0 18464 5913 11 121 38 0
5 20241204 6530 -200 5 3294 -3094 0 22 -21 0 60690 10545 2 390 68 0 57396 13639 2 368 88 0