ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,34550,-850,5,-5784,5391,6152,-201,188,214,13226,8978,6958,460,312,242,19010,3587,806,661,125,28
20241206,35400,400,2,-4338,3935,403,-152,138,14,12286,5432,761,430,190,27,16624,1497,358,582,52,13
20241205,35000,300,2,-2701,-617,3318,-94,-21,116,5418,807,3748,188,28,131,8119,1424,430,283,50,15
20241204,34700,150,2,-4902,-2277,7169,-168,-79,247,3333,1972,9189,115,68,317,8235,4249,2020,283,147,70
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 34550 -850 5 -5784 5391 6152 -201 188 214 13226 8978 6958 460 312 242 19010 3587 806 661 125 28
3 20241206 35400 400 2 -4338 3935 403 -152 138 14 12286 5432 761 430 190 27 16624 1497 358 582 52 13
4 20241205 35000 300 2 -2701 -617 3318 -94 -21 116 5418 807 3748 188 28 131 8119 1424 430 283 50 15
5 20241204 34700 150 2 -4902 -2277 7169 -168 -79 247 3333 1972 9189 115 68 317 8235 4249 2020 283 147 70