ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3490,-10,5,-71872,22933,49996,-248,78,174,104843,71206,50014,362,246,174,176715,48273,18,610,168,0
20241206,3500,-225,5,-99028,69774,50178,-364,255,189,200943,119022,50192,741,441,189,299971,49248,14,1104,185,0
20241205,3725,-165,5,51059,-16588,2,194,-63,0,118745,7976,16,451,30,0,67686,24564,14,257,94,0
20241204,3890,10,2,9807,-9133,-372,39,-36,-1,246995,47978,4,947,183,0,237188,57111,376,908,219,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3490 -10 5 -71872 22933 49996 -248 78 174 104843 71206 50014 362 246 174 176715 48273 18 610 168 0
3 20241206 3500 -225 5 -99028 69774 50178 -364 255 189 200943 119022 50192 741 441 189 299971 49248 14 1104 185 0
4 20241205 3725 -165 5 51059 -16588 2 194 -63 0 118745 7976 16 451 30 0 67686 24564 14 257 94 0
5 20241204 3890 10 2 9807 -9133 -372 39 -36 -1 246995 47978 4 947 183 0 237188 57111 376 908 219 1