ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062970/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1750,71,2,-116309,116232,0,-200,200,0,258152,190132,0,446,328,0,374461,73900,0,646,128,0
20241206,1679,55,2,-40112,66533,0,-65,109,0,266365,131714,0,435,215,0,306477,65181,0,500,106,0
20241205,1624,28,2,76153,-71315,0,124,-116,0,263465,46925,0,426,75,0,187312,118240,0,302,192,0
20241204,1596,-20,5,-1111,-8773,0,-2,-14,0,91311,24171,0,145,38,0,92422,32944,0,146,52,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1750 71 2 -116309 116232 0 -200 200 0 258152 190132 0 446 328 0 374461 73900 0 646 128 0
3 20241206 1679 55 2 -40112 66533 0 -65 109 0 266365 131714 0 435 215 0 306477 65181 0 500 106 0
4 20241205 1624 28 2 76153 -71315 0 124 -116 0 263465 46925 0 426 75 0 187312 118240 0 302 192 0
5 20241204 1596 -20 5 -1111 -8773 0 -2 -14 0 91311 24171 0 145 38 0 92422 32944 0 146 52 0