ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,36800,-4850,5,-26860,50017,-25427,-964,1834,-954,306086,140335,42385,11844,5378,1634,332946,90318,67812,12809,3545,2588
20241206,41650,-850,5,49,-9371,6606,63,-448,278,395534,128985,52720,16598,5360,2206,395485,138356,46114,16534,5807,1928
20241205,42500,1650,2,-54265,24347,18559,-2342,1011,829,951184,216289,123914,42373,9571,5518,1005449,191942,105355,44715,8560,4690
20241204,40850,6000,2,-72119,20435,32015,-2654,709,1185,990544,201201,142865,38358,7676,5450,1062663,180766,110850,41012,6967,4265
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 36800 -4850 5 -26860 50017 -25427 -964 1834 -954 306086 140335 42385 11844 5378 1634 332946 90318 67812 12809 3545 2588
3 20241206 41650 -850 5 49 -9371 6606 63 -448 278 395534 128985 52720 16598 5360 2206 395485 138356 46114 16534 5807 1928
4 20241205 42500 1650 2 -54265 24347 18559 -2342 1011 829 951184 216289 123914 42373 9571 5518 1005449 191942 105355 44715 8560 4690
5 20241204 40850 6000 2 -72119 20435 32015 -2654 709 1185 990544 201201 142865 38358 7676 5450 1062663 180766 110850 41012 6967 4265