ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063160/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,19730,-1020,5,7818,-7959,141,155,-158,3,22604,4222,3819,450,84,76,14786,12181,3678,295,243,73
20241206,20750,-350,5,2420,-1213,-2100,52,-27,-44,27279,7030,547,561,144,11,24859,8243,2647,510,170,55
20241205,21100,-50,5,-3241,3428,-545,-68,72,-11,15564,7483,227,325,157,5,18805,4055,772,393,85,16
20241204,21150,-1050,5,17743,-3248,155,374,-69,3,37718,6803,2967,800,145,63,19975,10051,2812,425,214,60
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 19730 -1020 5 7818 -7959 141 155 -158 3 22604 4222 3819 450 84 76 14786 12181 3678 295 243 73
3 20241206 20750 -350 5 2420 -1213 -2100 52 -27 -44 27279 7030 547 561 144 11 24859 8243 2647 510 170 55
4 20241205 21100 -50 5 -3241 3428 -545 -68 72 -11 15564 7483 227 325 157 5 18805 4055 772 393 85 16
5 20241204 21150 -1050 5 17743 -3248 155 374 -69 3 37718 6803 2967 800 145 63 19975 10051 2812 425 214 60