ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6270,-600,5,31250,-33134,-47,202,-214,0,247279,28494,9,1584,184,0,216029,61628,56,1382,398,0
20241206,6870,-110,5,-14345,14921,-1301,-99,103,-9,128217,47459,305,874,325,2,142562,32538,1606,973,222,11
20241205,6980,-590,5,31806,-32248,275,228,-231,2,288817,47822,303,2060,341,2,257011,80070,28,1832,571,0
20241204,7570,-130,5,-20090,21862,184,-151,164,1,207227,73059,239,1548,547,2,227317,51197,55,1699,383,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6270 -600 5 31250 -33134 -47 202 -214 0 247279 28494 9 1584 184 0 216029 61628 56 1382 398 0
3 20241206 6870 -110 5 -14345 14921 -1301 -99 103 -9 128217 47459 305 874 325 2 142562 32538 1606 973 222 11
4 20241205 6980 -590 5 31806 -32248 275 228 -231 2 288817 47822 303 2060 341 2 257011 80070 28 1832 571 0
5 20241204 7570 -130 5 -20090 21862 184 -151 164 1 207227 73059 239 1548 547 2 227317 51197 55 1699 383 0