ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1233,-75,5,67655,-68205,0,85,-86,0,343478,31454,0,430,39,0,275823,99659,0,345,125,0
20241206,1308,-62,5,-66676,51487,0,-86,65,0,528162,160330,0,691,208,0,594838,108843,0,776,143,0
20241205,1370,3,2,-25819,25819,0,-37,37,0,350360,179840,0,486,251,0,376179,154021,0,523,214,0
20241204,1367,-23,5,-38179,38179,0,-51,51,0,350125,147019,0,480,201,0,388304,108840,0,531,149,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1233 -75 5 67655 -68205 0 85 -86 0 343478 31454 0 430 39 0 275823 99659 0 345 125 0
3 20241206 1308 -62 5 -66676 51487 0 -86 65 0 528162 160330 0 691 208 0 594838 108843 0 776 143 0
4 20241205 1370 3 2 -25819 25819 0 -37 37 0 350360 179840 0 486 251 0 376179 154021 0 523 214 0
5 20241204 1367 -23 5 -38179 38179 0 -51 51 0 350125 147019 0 480 201 0 388304 108840 0 531 149 0