ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4550,-125,5,-39643,2673,34873,-183,12,161,38092,21765,52990,174,100,244,77735,19092,18117,356,88,83
20241206,4675,0,3,-11184,-3383,11595,-53,-16,55,21275,14212,31735,100,66,149,32459,17595,20140,152,82,94
20241205,4675,-60,5,155,-11995,10638,1,-57,50,20761,3288,13808,98,15,65,20606,15283,3170,97,72,15
20241204,4735,-70,5,-28220,2481,25739,-134,12,123,11877,12172,35737,56,58,170,40097,9691,9998,191,46,47
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4550 -125 5 -39643 2673 34873 -183 12 161 38092 21765 52990 174 100 244 77735 19092 18117 356 88 83
3 20241206 4675 0 3 -11184 -3383 11595 -53 -16 55 21275 14212 31735 100 66 149 32459 17595 20140 152 82 94
4 20241205 4675 -60 5 155 -11995 10638 1 -57 50 20761 3288 13808 98 15 65 20606 15283 3170 97 72 15
5 20241204 4735 -70 5 -28220 2481 25739 -134 12 123 11877 12172 35737 56 58 170 40097 9691 9998 191 46 47