ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,17610,-1280,5,-40192,8514,31732,-719,150,570,92110,42909,32159,1648,770,578,132302,34395,427,2367,620,8
20241206,18890,440,2,-28970,-3335,32305,-541,-68,609,97298,50701,33227,1836,952,626,126268,54036,922,2376,1020,17
20241205,18450,-620,5,-24575,27844,-4017,-453,516,-76,131185,54519,2584,2450,1018,48,155760,26675,6601,2904,503,124
20241204,19070,-780,5,20045,-22150,1586,385,-426,31,143450,30063,5478,2749,577,106,123405,52213,3892,2364,1003,75
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 17610 -1280 5 -40192 8514 31732 -719 150 570 92110 42909 32159 1648 770 578 132302 34395 427 2367 620 8
3 20241206 18890 440 2 -28970 -3335 32305 -541 -68 609 97298 50701 33227 1836 952 626 126268 54036 922 2376 1020 17
4 20241205 18450 -620 5 -24575 27844 -4017 -453 516 -76 131185 54519 2584 2450 1018 48 155760 26675 6601 2904 503 124
5 20241204 19070 -780 5 20045 -22150 1586 385 -426 31 143450 30063 5478 2749 577 106 123405 52213 3892 2364 1003 75