ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1307,-96,5,-35400,8221,0,-46,10,0,226545,80528,0,297,106,0,261945,72307,0,343,95,0
20241206,1403,-62,5,37398,-37432,34,53,-53,0,186063,41315,34,261,58,0,148665,78747,0,208,111,0
20241205,1465,7,2,-9931,-491,10119,-15,-1,15,176647,70327,10119,258,103,15,186578,70818,0,272,103,0
20241204,1458,15,2,6693,-25197,18719,10,-37,27,156932,53648,18719,225,76,27,150239,78845,0,215,113,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1307 -96 5 -35400 8221 0 -46 10 0 226545 80528 0 297 106 0 261945 72307 0 343 95 0
3 20241206 1403 -62 5 37398 -37432 34 53 -53 0 186063 41315 34 261 58 0 148665 78747 0 208 111 0
4 20241205 1465 7 2 -9931 -491 10119 -15 -1 15 176647 70327 10119 258 103 15 186578 70818 0 272 103 0
5 20241204 1458 15 2 6693 -25197 18719 10 -37 27 156932 53648 18719 225 76 27 150239 78845 0 215 113 0