ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3220,740,1,-364965,46826,-29538,-1152,122,-95,4380300,290276,0,13047,879,0,4745265,243450,29538,14199,757,95
20241206,2480,569,1,737898,-761217,-21490,1665,-1727,-53,15155978,714684,1263,35516,1638,3,14418080,1475901,22753,33851,3365,56
20241205,1911,441,1,-679219,673294,0,-1298,1287,0,1257638,674916,0,2399,1290,0,1936857,1622,0,3697,3,0
20241204,1470,339,1,87244,-5221,-82533,128,-8,-121,564234,210,0,829,0,0,476990,5431,82533,701,8,121
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3220 740 1 -364965 46826 -29538 -1152 122 -95 4380300 290276 0 13047 879 0 4745265 243450 29538 14199 757 95
3 20241206 2480 569 1 737898 -761217 -21490 1665 -1727 -53 15155978 714684 1263 35516 1638 3 14418080 1475901 22753 33851 3365 56
4 20241205 1911 441 1 -679219 673294 0 -1298 1287 0 1257638 674916 0 2399 1290 0 1936857 1622 0 3697 3 0
5 20241204 1470 339 1 87244 -5221 -82533 128 -8 -121 564234 210 0 829 0 0 476990 5431 82533 701 8 121