ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065510/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6760,-240,5,-18790,8011,-4,-126,54,0,40638,23579,0,272,158,0,59428,15568,4,398,104,0
20241206,7000,-250,5,7184,-1613,-5671,52,-14,-39,101130,31174,1408,698,214,10,93946,32787,7079,646,228,49
20241205,7250,-160,5,-2748,2746,2,-20,20,0,29730,13491,2,215,98,0,32478,10745,0,235,78,0
20241204,7410,-130,5,588,-2209,-179,4,-16,-1,21597,6834,0,158,50,0,21009,9043,179,154,66,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6760 -240 5 -18790 8011 -4 -126 54 0 40638 23579 0 272 158 0 59428 15568 4 398 104 0
3 20241206 7000 -250 5 7184 -1613 -5671 52 -14 -39 101130 31174 1408 698 214 10 93946 32787 7079 646 228 49
4 20241205 7250 -160 5 -2748 2746 2 -20 20 0 29730 13491 2 215 98 0 32478 10745 0 235 78 0
5 20241204 7410 -130 5 588 -2209 -179 4 -16 -1 21597 6834 0 158 50 0 21009 9043 179 154 66 1