ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065570/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1452,64,2,-2369,2363,0,-3,3,0,73617,24982,0,104,35,0,75986,22619,0,107,32,0
20241206,1388,-52,5,-37445,37326,0,-51,51,0,62353,51022,0,86,70,0,99798,13696,0,137,19,0
20241205,1440,-75,5,12570,-12570,0,19,-19,0,80219,16328,0,119,24,0,67649,28898,0,100,43,0
20241204,1515,-47,5,6536,-6915,0,10,-11,0,125248,36767,0,186,55,0,118712,43682,0,176,65,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1452 64 2 -2369 2363 0 -3 3 0 73617 24982 0 104 35 0 75986 22619 0 107 32 0
3 20241206 1388 -52 5 -37445 37326 0 -51 51 0 62353 51022 0 86 70 0 99798 13696 0 137 19 0
4 20241205 1440 -75 5 12570 -12570 0 19 -19 0 80219 16328 0 119 24 0 67649 28898 0 100 43 0
5 20241204 1515 -47 5 6536 -6915 0 10 -11 0 125248 36767 0 186 55 0 118712 43682 0 176 65 0