ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065660/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,15240,-540,5,-5376,1081,996,-82,17,15,18154,6264,998,274,95,15,23530,5183,2,356,78,0
20241206,15780,-900,5,3449,-3494,0,55,-56,0,21456,6134,1,343,98,0,18007,9628,1,287,154,0
20241205,16680,710,2,2132,-2034,0,35,-34,0,14506,4577,0,238,75,0,12374,6611,0,203,108,0
20241204,15970,-650,5,2216,2315,-2600,35,37,-41,24200,10188,1,386,163,0,21984,7873,2601,351,126,41
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 15240 -540 5 -5376 1081 996 -82 17 15 18154 6264 998 274 95 15 23530 5183 2 356 78 0
3 20241206 15780 -900 5 3449 -3494 0 55 -56 0 21456 6134 1 343 98 0 18007 9628 1 287 154 0
4 20241205 16680 710 2 2132 -2034 0 35 -34 0 14506 4577 0 238 75 0 12374 6611 0 203 108 0
5 20241204 15970 -650 5 2216 2315 -2600 35 37 -41 24200 10188 1 386 163 0 21984 7873 2601 351 126 41