ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,12010,-780,5,3460,-2799,-100,42,-34,-1,18054,3045,1,221,37,0,14594,5844,101,178,71,1
20241206,12790,-320,5,-7297,-670,-26,-95,-9,0,8687,1557,0,110,20,0,15984,2227,26,205,29,0
20241205,13110,110,2,-46986,1645,-547,-617,21,-7,8359,2703,1,107,34,0,55345,1058,548,723,14,7
20241204,13000,-230,5,-4344,-982,-200,-57,-13,-3,10324,1476,1,132,19,0,14668,2458,201,189,32,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 12010 -780 5 3460 -2799 -100 42 -34 -1 18054 3045 1 221 37 0 14594 5844 101 178 71 1
3 20241206 12790 -320 5 -7297 -670 -26 -95 -9 0 8687 1557 0 110 20 0 15984 2227 26 205 29 0
4 20241205 13110 110 2 -46986 1645 -547 -617 21 -7 8359 2703 1 107 34 0 55345 1058 548 723 14 7
5 20241204 13000 -230 5 -4344 -982 -200 -57 -13 -3 10324 1476 1 132 19 0 14668 2458 201 189 32 3