ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,950,-112,5,-11980,11845,0,-12,12,0,249237,37584,0,246,37,0,261217,25739,0,258,25,0
20241206,1062,-73,5,-14677,13854,49,-14,13,0,284818,42145,49,302,44,0,299495,28291,0,316,30,0
20241205,1135,-29,5,9263,-9878,0,11,-11,0,194541,25153,0,225,29,0,185278,35031,0,215,40,0
20241204,1164,-47,5,-14134,14026,0,-17,16,0,268023,35309,0,311,41,0,282157,21283,0,328,25,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 950 -112 5 -11980 11845 0 -12 12 0 249237 37584 0 246 37 0 261217 25739 0 258 25 0
3 20241206 1062 -73 5 -14677 13854 49 -14 13 0 284818 42145 49 302 44 0 299495 28291 0 316 30 0
4 20241205 1135 -29 5 9263 -9878 0 11 -11 0 194541 25153 0 225 29 0 185278 35031 0 215 40 0
5 20241204 1164 -47 5 -14134 14026 0 -17 16 0 268023 35309 0 311 41 0 282157 21283 0 328 25 0