ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,21900,-500,5,-14112,3980,10091,-309,87,221,4109,6691,10506,90,147,231,18221,2711,415,399,60,9
20241206,22400,-150,5,-5188,-3832,9020,-116,-85,201,3933,1450,9359,87,32,209,9121,5282,339,203,118,8
20241205,22550,-250,5,-5644,-4585,10316,-128,-104,234,6254,1261,10633,141,28,241,11898,5846,317,268,132,7
20241204,22800,-100,5,-5593,-2285,7853,-127,-52,179,4775,1863,7948,108,42,181,10368,4148,95,236,94,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 21900 -500 5 -14112 3980 10091 -309 87 221 4109 6691 10506 90 147 231 18221 2711 415 399 60 9
3 20241206 22400 -150 5 -5188 -3832 9020 -116 -85 201 3933 1450 9359 87 32 209 9121 5282 339 203 118 8
4 20241205 22550 -250 5 -5644 -4585 10316 -128 -104 234 6254 1261 10633 141 28 241 11898 5846 317 268 132 7
5 20241204 22800 -100 5 -5593 -2285 7853 -127 -52 179 4775 1863 7948 108 42 181 10368 4148 95 236 94 2