ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1530,-95,5,91246,-100503,0,161,-177,0,1006158,201207,0,1673,330,0,914912,301710,0,1511,507,0
20241206,1625,-35,5,-875,-125,0,-1,-1,0,162982,46889,0,263,75,0,163857,47014,0,263,76,0
20241205,1660,0,3,11719,-11719,0,20,-20,0,83847,23639,0,139,39,0,72128,35358,0,120,59,0
20241204,1660,-68,5,-66445,65445,0,-110,108,0,178447,118189,0,299,197,0,244892,52744,0,409,89,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1530 -95 5 91246 -100503 0 161 -177 0 1006158 201207 0 1673 330 0 914912 301710 0 1511 507 0
3 20241206 1625 -35 5 -875 -125 0 -1 -1 0 162982 46889 0 263 75 0 163857 47014 0 263 76 0
4 20241205 1660 0 3 11719 -11719 0 20 -20 0 83847 23639 0 139 39 0 72128 35358 0 120 59 0
5 20241204 1660 -68 5 -66445 65445 0 -110 108 0 178447 118189 0 299 197 0 244892 52744 0 409 89 0