ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067280/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,29400,-600,5,-1195,1005,-26,-35,30,-1,3228,2972,209,95,88,6,4423,1967,235,130,58,7
20241206,30000,-100,5,-918,539,313,-28,16,9,3714,2798,472,111,84,14,4632,2259,159,138,67,5
20241205,30100,-150,5,1878,-2373,455,56,-71,14,3199,672,457,96,20,14,1321,3045,2,40,91,0
20241204,30250,50,2,-1010,1186,-296,-30,36,-9,3655,3476,11,109,104,0,4665,2290,307,139,69,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 29400 -600 5 -1195 1005 -26 -35 30 -1 3228 2972 209 95 88 6 4423 1967 235 130 58 7
3 20241206 30000 -100 5 -918 539 313 -28 16 9 3714 2798 472 111 84 14 4632 2259 159 138 67 5
4 20241205 30100 -150 5 1878 -2373 455 56 -71 14 3199 672 457 96 20 14 1321 3045 2 40 91 0
5 20241204 30250 50 2 -1010 1186 -296 -30 36 -9 3655 3476 11 109 104 0 4665 2290 307 139 69 9