ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067290/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1311,-74,5,127191,-127191,0,170,-170,0,352455,13250,0,469,18,0,225264,140441,0,299,187,0
20241206,1385,-18,5,5397,-5397,0,8,-8,0,128049,44827,0,176,62,0,122652,50224,0,168,70,0
20241205,1403,3,2,7425,-7425,0,10,-10,0,47361,6693,0,66,9,0,39936,14118,0,56,20,0
20241204,1400,-36,5,-556,556,0,-1,1,0,91558,31312,0,128,44,0,92114,30756,0,129,43,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1311 -74 5 127191 -127191 0 170 -170 0 352455 13250 0 469 18 0 225264 140441 0 299 187 0
3 20241206 1385 -18 5 5397 -5397 0 8 -8 0 128049 44827 0 176 62 0 122652 50224 0 168 70 0
4 20241205 1403 3 2 7425 -7425 0 10 -10 0 47361 6693 0 66 9 0 39936 14118 0 56 20 0
5 20241204 1400 -36 5 -556 556 0 -1 1 0 91558 31312 0 128 44 0 92114 30756 0 129 43 0