ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068050/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1887,-113,5,-5833,-8169,2,-11,-16,0,102033,10104,52,194,19,0,107866,18273,50,204,35,0
20241206,2000,-15,5,5622,-5357,-265,11,-11,-1,68819,4720,27,135,9,0,63197,10077,292,124,20,1
20241205,2015,-10,5,-5179,-4592,-229,-10,-9,0,80889,1573,0,163,3,0,86068,6165,229,173,12,0
20241204,2025,-120,5,-26130,2756,91,-53,6,0,160280,12067,194,326,25,0,186410,9311,103,379,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1887 -113 5 -5833 -8169 2 -11 -16 0 102033 10104 52 194 19 0 107866 18273 50 204 35 0
3 20241206 2000 -15 5 5622 -5357 -265 11 -11 -1 68819 4720 27 135 9 0 63197 10077 292 124 20 1
4 20241205 2015 -10 5 -5179 -4592 -229 -10 -9 0 80889 1573 0 163 3 0 86068 6165 229 173 12 0
5 20241204 2025 -120 5 -26130 2756 91 -53 6 0 160280 12067 194 326 25 0 186410 9311 103 379 19 0