ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,13820,-880,5,11978,-12034,56,171,-172,1,60444,9205,57,856,130,1,48466,21239,1,685,301,0
20241206,14700,170,2,4926,-5019,97,73,-74,1,60991,16770,108,890,244,2,56065,21789,11,818,318,0
20241205,14530,30,2,4208,-4268,56,63,-64,1,65493,14327,59,958,209,1,61285,18595,3,895,273,0
20241204,14500,220,2,5812,-5850,38,87,-88,1,140414,37496,40,2065,550,1,134602,43346,2,1978,638,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 13820 -880 5 11978 -12034 56 171 -172 1 60444 9205 57 856 130 1 48466 21239 1 685 301 0
3 20241206 14700 170 2 4926 -5019 97 73 -74 1 60991 16770 108 890 244 2 56065 21789 11 818 318 0
4 20241205 14530 30 2 4208 -4268 56 63 -64 1 65493 14327 59 958 209 1 61285 18595 3 895 273 0
5 20241204 14500 220 2 5812 -5850 38 87 -88 1 140414 37496 40 2065 550 1 134602 43346 2 1978 638 0