ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,17900,-400,5,-2990,-12513,15576,-55,-227,282,38031,4946,28984,685,89,524,41021,17459,13408,740,316,242
20241206,18300,-50,5,-10014,1959,8959,-185,36,166,9457,13545,25728,174,249,473,19471,11586,16769,358,213,308
20241205,18350,-230,5,12447,-11231,-1216,229,-207,-22,24226,1001,6665,446,18,123,11779,12232,7881,217,225,145
20241204,18580,-530,5,3339,-2467,1337,62,-47,26,22849,9323,11723,427,174,220,19510,11790,10386,365,221,194
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 17900 -400 5 -2990 -12513 15576 -55 -227 282 38031 4946 28984 685 89 524 41021 17459 13408 740 316 242
3 20241206 18300 -50 5 -10014 1959 8959 -185 36 166 9457 13545 25728 174 249 473 19471 11586 16769 358 213 308
4 20241205 18350 -230 5 12447 -11231 -1216 229 -207 -22 24226 1001 6665 446 18 123 11779 12232 7881 217 225 145
5 20241204 18580 -530 5 3339 -2467 1337 62 -47 26 22849 9323 11723 427 174 220 19510 11790 10386 365 221 194