ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,996,-53,5,19232,25252,0,19,25,0,263711,88795,0,270,91,0,244479,63543,0,251,66,0
20241206,1049,-88,5,-144457,97641,0,-155,101,0,412104,170760,0,437,180,0,556561,73119,0,592,78,0
20241205,1137,-55,5,15761,-15761,0,19,-19,0,240904,24628,0,283,29,0,225143,40389,0,264,47,0
20241204,1192,-8,5,-95388,96291,0,-113,114,0,237444,133708,0,282,159,0,332832,37417,0,395,45,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 996 -53 5 19232 25252 0 19 25 0 263711 88795 0 270 91 0 244479 63543 0 251 66 0
3 20241206 1049 -88 5 -144457 97641 0 -155 101 0 412104 170760 0 437 180 0 556561 73119 0 592 78 0
4 20241205 1137 -55 5 15761 -15761 0 19 -19 0 240904 24628 0 283 29 0 225143 40389 0 264 47 0
5 20241204 1192 -8 5 -95388 96291 0 -113 114 0 237444 133708 0 282 159 0 332832 37417 0 395 45 0