ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,115500,-4000,5,-2872,1520,1182,-335,176,139,8646,8167,7167,1005,951,836,11518,6647,5985,1340,775,697
20241206,119500,-2500,5,731,6360,-7841,90,759,-938,10177,11741,4639,1225,1407,558,9446,5381,12480,1135,648,1496
20241205,122000,-2300,5,3838,754,-4691,470,92,-575,9596,5953,1056,1179,733,130,5758,5199,5747,709,640,705
20241204,124300,-4200,5,7320,-7488,-155,911,-933,-19,14222,9692,3080,1772,1204,384,6902,17180,3235,861,2137,402
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 115500 -4000 5 -2872 1520 1182 -335 176 139 8646 8167 7167 1005 951 836 11518 6647 5985 1340 775 697
3 20241206 119500 -2500 5 731 6360 -7841 90 759 -938 10177 11741 4639 1225 1407 558 9446 5381 12480 1135 648 1496
4 20241205 122000 -2300 5 3838 754 -4691 470 92 -575 9596 5953 1056 1179 733 130 5758 5199 5747 709 640 705
5 20241204 124300 -4200 5 7320 -7488 -155 911 -933 -19 14222 9692 3080 1772 1204 384 6902 17180 3235 861 2137 402