ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3070,-135,5,2721,-3270,35,8,-10,0,102860,1218,35,312,4,0,100139,4488,0,303,14,0
20241206,3205,-65,5,-2424,1908,28,-7,6,0,38853,3185,28,121,10,0,41277,1277,0,129,4,0
20241205,3270,-75,5,2523,-2641,18,8,-9,0,14840,286,22,49,1,0,12317,2927,4,41,10,0
20241204,3345,-5,5,348,-645,43,1,-2,0,17905,952,45,59,3,0,17557,1597,2,57,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3070 -135 5 2721 -3270 35 8 -10 0 102860 1218 35 312 4 0 100139 4488 0 303 14 0
3 20241206 3205 -65 5 -2424 1908 28 -7 6 0 38853 3185 28 121 10 0 41277 1277 0 129 4 0
4 20241205 3270 -75 5 2523 -2641 18 8 -9 0 14840 286 22 49 1 0 12317 2927 4 41 10 0
5 20241204 3345 -5 5 348 -645 43 1 -2 0 17905 952 45 59 3 0 17557 1597 2 57 5 0