ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,882,-7,5,6653,9329,0,6,8,0,109989,42190,0,98,38,0,103336,32861,0,92,29,0
20241206,889,4,2,-17657,17458,0,-15,15,0,52935,30743,0,46,27,0,70592,13285,0,61,12,0
20241205,885,-26,5,35998,-19682,0,32,-18,0,111341,20838,0,98,18,0,75343,40520,0,66,36,0
20241204,911,-67,5,-32613,32938,0,-29,30,0,160476,59537,0,146,55,0,193089,26599,0,175,25,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 882 -7 5 6653 9329 0 6 8 0 109989 42190 0 98 38 0 103336 32861 0 92 29 0
3 20241206 889 4 2 -17657 17458 0 -15 15 0 52935 30743 0 46 27 0 70592 13285 0 61 12 0
4 20241205 885 -26 5 35998 -19682 0 32 -18 0 111341 20838 0 98 18 0 75343 40520 0 66 36 0
5 20241204 911 -67 5 -32613 32938 0 -29 30 0 160476 59537 0 146 55 0 193089 26599 0 175 25 0