ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,45350,-2550,5,-5861,-23951,14947,-278,-1114,699,16074,16850,22934,742,777,1067,21935,40801,7987,1020,1891,368
20241206,47900,500,2,-26063,-11348,23073,-1247,-546,1108,7759,22691,37272,371,1085,1788,33822,34039,14199,1618,1632,680
20241205,47400,-50,5,-972,-29388,18580,-49,-1404,891,15374,9833,26595,733,469,1273,16346,39221,8015,781,1872,382
20241204,47450,-1650,5,-19494,-18152,7526,-940,-877,372,22770,17909,33911,1094,858,1632,42264,36061,26385,2034,1735,1260
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 45350 -2550 5 -5861 -23951 14947 -278 -1114 699 16074 16850 22934 742 777 1067 21935 40801 7987 1020 1891 368
3 20241206 47900 500 2 -26063 -11348 23073 -1247 -546 1108 7759 22691 37272 371 1085 1788 33822 34039 14199 1618 1632 680
4 20241205 47400 -50 5 -972 -29388 18580 -49 -1404 891 15374 9833 26595 733 469 1273 16346 39221 8015 781 1872 382
5 20241204 47450 -1650 5 -19494 -18152 7526 -940 -877 372 22770 17909 33911 1094 858 1632 42264 36061 26385 2034 1735 1260